Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2095.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.41 | -75.93% | 4 | 7 | 2024-06-17 | - | - | - | - | - |
| 0.20 | -0.75 | -78.95% | 3 | 32 | 2024-06-18 | 33.66 | 0.00 | - | - | 3 |
| 0.45 | -1.61 | -78.16% | 3 | 48 | 2024-06-20 | - | - | - | - | - |
| 0.25 | -2.30 | -90.20% | 24 | 1,005 | 2024-06-21 | 81.01 | +12.08 | +17.53% | 1 | 891 |
| 1.09 | -2.91 | -72.75% | 31 | 4 | 2024-06-24 | - | - | - | - | - |
| 1.56 | -6.70 | -81.11% | 2 | 2 | 2024-06-25 | - | - | - | - | - |
| 5.29 | 0.00 | - | 2 | 10 | 2024-06-26 | - | - | - | - | - |
| 2.76 | -4.34 | -61.13% | 3 | 3 | 2024-06-27 | - | - | - | - | - |
| 3.12 | -5.72 | -64.71% | 12 | 55 | 2024-06-28 | - | - | - | - | - |
| 11.09 | 0.00 | - | 6 | 6 | 2024-07-03 | - | - | - | - | - |
| 6.61 | -18.59 | -73.77% | 275 | 15 | 2024-07-05 | 73.81 | 0.00 | - | 10 | 8 |
| 11.58 | -9.88 | -46.04% | 1 | 178 | 2024-07-12 | 53.62 | 0.00 | - | 73 | 73 |
| 14.35 | -10.28 | -41.74% | 21 | 51 | 2024-07-19 | 96.38 | +26.87 | +38.66% | 5 | 114 |
| 30.01 | 0.00 | - | 1 | 1 | 2024-07-26 | 78.55 | 0.00 | - | 4 | 4 |
| 29.16 | -27.32 | -48.37% | 2 | 19 | 2024-08-16 | 86.44 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.